Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 942.05 | 946.0 | 935.65 | 935.65 | 2771.00 |
| 19 Jun, 2025 | 950.0 | 955.65 | 947.1 | 948.65 | 2208.00 |
| 18 Jun, 2025 | 950.0 | 952.0 | 936.9 | 936.9 | 6332.00 |
| 17 Jun, 2025 | 977.5 | 977.5 | 954.0 | 954.0 | 13.46 Thousand |
| 16 Jun, 2025 | 948.7 | 956.2 | 948.3 | 955.15 | 4394.00 |
| 13 Jun, 2025 | 940.0 | 956.1 | 940.0 | 950.4 | 54.24 Thousand |
| 12 Jun, 2025 | 953.35 | 970.0 | 947.05 | 959.85 | 142.53 Thousand |
| 11 Jun, 2025 | 955.85 | 959.3 | 949.2 | 953.25 | 78.52 Thousand |
| 10 Jun, 2025 | 970.1 | 971.75 | 947.8 | 950.9 | 121.65 Thousand |
| 09 Jun, 2025 | 975.05 | 986.95 | 955.0 | 960.9 | 542.02 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U