Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 940.0 | 953.15 | 940.0 | 950.65 | 12.47 Thousand |
| 12 Jun, 2025 | 953.35 | 959.0 | 949.6 | 954.45 | 3194.00 |
| 11 Jun, 2025 | 955.85 | 959.3 | 950.0 | 956.0 | 5302.00 |
| 10 Jun, 2025 | 970.1 | 971.75 | 962.2 | 970.5 | 9972.00 |
| 09 Jun, 2025 | 975.05 | 981.45 | 975.05 | 978.75 | 5359.00 |
| 06 Jun, 2025 | 979.8 | 980.1 | 958.4 | 975.0 | 277.59 Thousand |
| 05 Jun, 2025 | 968.1 | 993.95 | 964.2 | 972.0 | 245.23 Thousand |
| 04 Jun, 2025 | 963.0 | 973.95 | 952.05 | 964.2 | 123.97 Thousand |
| 03 Jun, 2025 | 965.0 | 968.35 | 950.0 | 962.9 | 145.66 Thousand |
| 02 Jun, 2025 | 957.0 | 965.65 | 936.0 | 961.9 | 349.13 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U