Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1054.4
(-1.31%)
INR 1054.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1068.4 | 1068.4 | 1047.4 | 1054.4 | 151.84 Thousand |
| 07 Aug, 2025 | 1041.5 | 1065.4 | 1037.7 | 1058.1 | 212 Thousand |
| 06 Aug, 2025 | 1067.1 | 1075.7 | 1047.3 | 1052.0 | 232.47 Thousand |
| 05 Aug, 2025 | 1077.0 | 1094.0 | 1066.0 | 1071.9 | 221.27 Thousand |
| 04 Aug, 2025 | 1079.5 | 1099.0 | 1067.5 | 1086.5 | 283.33 Thousand |
| 01 Aug, 2025 | 1074.8 | 1094.4 | 1061.8 | 1083.3 | 347.28 Thousand |
| 31 Jul, 2025 | 1086.0 | 1107.0 | 1064.95 | 1075.05 | 314.92 Thousand |
| 30 Jul, 2025 | 1122.7 | 1122.95 | 1080.0 | 1093.5 | 389.12 Thousand |
| 29 Jul, 2025 | 1131.0 | 1138.65 | 1108.3 | 1119.7 | 788.17 Thousand |
| 28 Jul, 2025 | 1072.8 | 1164.7 | 1045.25 | 1141.35 | 2.5 Million |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING