Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 951.0 | 959.9 | 940.0 | 956.3 | 158.08 Thousand |
| 29 May, 2025 | 949.0 | 956.9 | 939.0 | 951.0 | 109.7 Thousand |
| 28 May, 2025 | 955.9 | 957.4 | 944.7 | 947.4 | 154.27 Thousand |
| 27 May, 2025 | 935.0 | 970.3 | 923.5 | 955.2 | 439.2 Thousand |
| 26 May, 2025 | 915.0 | 945.0 | 911.5 | 935.8 | 316.09 Thousand |
| 23 May, 2025 | 930.1 | 936.1 | 906.0 | 911.0 | 170.28 Thousand |
| 22 May, 2025 | 935.0 | 937.1 | 927.1 | 930.1 | 90.22 Thousand |
| 21 May, 2025 | 931.2 | 954.0 | 919.1 | 934.0 | 481.65 Thousand |
| 20 May, 2025 | 930.0 | 933.9 | 914.4 | 923.1 | 191.44 Thousand |
| 19 May, 2025 | 920.0 | 942.2 | 898.5 | 922.1 | 715.6 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U