Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1054.4
(-1.31%)
INR 1054.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1001.9 | 1014.95 | 971.0 | 989.6 | 201.56 Thousand |
| 26 Jun, 2025 | 970.0 | 1004.0 | 960.3 | 998.65 | 333.86 Thousand |
| 25 Jun, 2025 | 942.0 | 970.0 | 937.8 | 966.05 | 142.35 Thousand |
| 24 Jun, 2025 | 942.0 | 944.0 | 929.0 | 940.1 | 277.62 Thousand |
| 23 Jun, 2025 | 930.05 | 941.35 | 926.55 | 933.0 | 103.08 Thousand |
| 20 Jun, 2025 | 942.05 | 946.0 | 924.55 | 930.25 | 56.72 Thousand |
| 19 Jun, 2025 | 955.65 | 955.65 | 931.05 | 942.05 | 57.99 Thousand |
| 18 Jun, 2025 | 950.0 | 963.75 | 935.0 | 955.65 | 246.26 Thousand |
| 17 Jun, 2025 | 977.5 | 977.5 | 941.4 | 949.75 | 204.69 Thousand |
| 16 Jun, 2025 | 948.7 | 970.9 | 940.3 | 967.25 | 113.8 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING