Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1043.0 | 1112.0 | 1033.0 | 1100.2 | 1.84 Million |
| 17 Apr, 2025 | 992.0 | 1053.6 | 975.0 | 1040.7 | 1.52 Million |
| 16 Apr, 2025 | 995.6 | 998.9 | 979.0 | 991.9 | 339 Thousand |
| 15 Apr, 2025 | 973.5 | 1014.0 | 963.3 | 1000.3 | 599.36 Thousand |
| 11 Apr, 2025 | 972.05 | 982.95 | 943.05 | 965.4 | 744.7 Thousand |
| 09 Apr, 2025 | 995.0 | 1003.8 | 963.55 | 970.95 | 3.02 Million |
| 08 Apr, 2025 | 919.8 | 1063.0 | 904.25 | 1016.1 | 13.42 Million |
| 07 Apr, 2025 | 813.15 | 910.0 | 813.15 | 891.8 | 470.95 Thousand |
| 04 Apr, 2025 | 976.65 | 986.65 | 935.5 | 948.6 | 435.85 Thousand |
| 03 Apr, 2025 | 970.35 | 992.6 | 948.05 | 970.7 | 435.86 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U