Vijaya Diagnostic Centre Limited (VIJAYA)

INR 1053.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 955.65 955.65 931.05 942.05 57.99 Thousand
18 Jun, 2025 950.0 963.75 935.0 955.65 246.26 Thousand
17 Jun, 2025 977.5 977.5 941.4 949.75 204.69 Thousand
16 Jun, 2025 948.7 970.9 940.3 967.25 113.8 Thousand
13 Jun, 2025 940.0 956.1 940.0 950.4 54.24 Thousand
12 Jun, 2025 953.35 970.0 947.05 959.85 142.53 Thousand
11 Jun, 2025 955.85 959.3 949.2 953.25 78.52 Thousand
10 Jun, 2025 970.1 971.75 947.8 950.9 121.65 Thousand
09 Jun, 2025 975.05 986.95 955.0 960.9 542.02 Thousand
06 Jun, 2025 979.8 980.1 958.4 975.0 277.59 Thousand