Vijaya Diagnostic Centre Limited (VIJAYA.NS)

INR 996.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 898.2 913.6 889.4 909.8 660.45 Thousand
15 May, 2025 935.7 939.4 885.0 891.2 764.27 Thousand
14 May, 2025 975.4 982.4 922.6 931.1 573.1 Thousand
13 May, 2025 989.9 994.8 963.3 970.1 594.38 Thousand
12 May, 2025 1050.0 1054.6 980.5 989.6 341.02 Thousand
09 May, 2025 977.0 995.7 977.0 993.1 95.9 Thousand
08 May, 2025 1006.5 1025.0 997.3 999.9 152.64 Thousand
07 May, 2025 980.5 1011.7 980.5 1006.4 168.51 Thousand
06 May, 2025 1021.9 1029.8 994.3 1000.4 188.36 Thousand
05 May, 2025 1000.1 1025.9 983.0 1018.2 277.76 Thousand