Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1028.6
(0.36%)
INR 1028.6
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 950.0 | 963.75 | 935.0 | 955.65 | 246.26 Thousand |
| 17 Jun, 2025 | 977.5 | 977.5 | 941.4 | 949.75 | 204.69 Thousand |
| 16 Jun, 2025 | 948.7 | 970.9 | 940.3 | 967.25 | 113.8 Thousand |
| 13 Jun, 2025 | 940.0 | 956.1 | 940.0 | 950.4 | 54.24 Thousand |
| 12 Jun, 2025 | 953.35 | 970.0 | 947.05 | 959.85 | 142.53 Thousand |
| 11 Jun, 2025 | 955.85 | 959.3 | 949.2 | 953.25 | 78.52 Thousand |
| 10 Jun, 2025 | 970.1 | 971.75 | 947.8 | 950.9 | 121.65 Thousand |
| 09 Jun, 2025 | 975.05 | 986.95 | 955.0 | 960.9 | 542.02 Thousand |
| 06 Jun, 2025 | 979.8 | 980.1 | 958.4 | 975.0 | 277.59 Thousand |
| 05 Jun, 2025 | 968.1 | 993.95 | 964.2 | 972.0 | 245.23 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING