Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1001.85
(-0.31%)
INR 1001.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1005.0 | 1011.4 | 992.25 | 1001.85 | 616.39 Thousand |
| 02 Dec, 2025 | 1002.2 | 1015.0 | 1002.2 | 1010.85 | 48.61 Thousand |
| 01 Dec, 2025 | 995.1 | 1014.95 | 992.35 | 1002.1 | 41.17 Thousand |
| 28 Nov, 2025 | 1000.3 | 1007.0 | 988.0 | 998.05 | 97.63 Thousand |
| 27 Nov, 2025 | 1006.0 | 1015.0 | 997.0 | 1008.95 | 39.46 Thousand |
| 26 Nov, 2025 | 1017.0 | 1017.0 | 990.65 | 1006.6 | 242.52 Thousand |
| 25 Nov, 2025 | 1025.45 | 1025.45 | 1002.3 | 1008.6 | 54.97 Thousand |
| 24 Nov, 2025 | 1002.05 | 1039.3 | 982.05 | 1029.0 | 165.83 Thousand |
| 21 Nov, 2025 | 1011.4 | 1019.85 | 1001.15 | 1007.4 | 191.67 Thousand |
| 20 Nov, 2025 | 1028.0 | 1028.0 | 1001.15 | 1011.4 | 66.05 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING