Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 979.8 | 980.1 | 958.4 | 975.0 | 277.59 Thousand |
| 05 Jun, 2025 | 968.1 | 993.95 | 964.2 | 972.0 | 245.23 Thousand |
| 04 Jun, 2025 | 963.0 | 973.95 | 952.05 | 964.2 | 123.97 Thousand |
| 03 Jun, 2025 | 965.0 | 968.35 | 950.0 | 962.9 | 145.66 Thousand |
| 02 Jun, 2025 | 957.0 | 965.65 | 936.0 | 961.9 | 349.13 Thousand |
| 30 May, 2025 | 951.0 | 959.9 | 940.0 | 956.3 | 158.08 Thousand |
| 29 May, 2025 | 949.0 | 956.9 | 939.0 | 951.0 | 109.7 Thousand |
| 28 May, 2025 | 955.9 | 957.4 | 944.7 | 947.4 | 154.27 Thousand |
| 27 May, 2025 | 935.0 | 970.3 | 923.5 | 955.2 | 439.2 Thousand |
| 26 May, 2025 | 915.0 | 945.0 | 911.5 | 935.8 | 316.09 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U