Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1017.75
(-0.22%)
INR 1017.75
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 1020.0 | 1025.0 | 1005.8 | 1017.75 | 107.15 Thousand |
| 22 Jul, 2025 | 1020.7 | 1027.6 | 1008.75 | 1015.75 | 66.16 Thousand |
| 21 Jul, 2025 | 1025.0 | 1029.9 | 1007.0 | 1013.65 | 105.34 Thousand |
| 18 Jul, 2025 | 1054.75 | 1055.9 | 1025.3 | 1028.15 | 100.24 Thousand |
| 17 Jul, 2025 | 1037.0 | 1049.0 | 1026.35 | 1046.05 | 108.47 Thousand |
| 16 Jul, 2025 | 1024.9 | 1037.0 | 1016.2 | 1028.6 | 100.66 Thousand |
| 15 Jul, 2025 | 1020.0 | 1034.1 | 1004.85 | 1017.3 | 189.86 Thousand |
| 14 Jul, 2025 | 1020.45 | 1024.0 | 986.7 | 1020.45 | 150.61 Thousand |
| 11 Jul, 2025 | 1009.0 | 1027.6 | 1000.1 | 1020.45 | 107.12 Thousand |
| 10 Jul, 2025 | 1025.0 | 1028.9 | 1005.55 | 1009.05 | 94.06 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING