Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1001.85
(-0.31%)
INR 1001.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 585.0 | 591.0 | 568.5 | 579.75 | 378.16 Thousand |
| 23 Sep, 2021 | 586.0 | 600.0 | 577.0 | 579.35 | 480.92 Thousand |
| 22 Sep, 2021 | 580.0 | 614.9 | 574.3 | 578.7 | 1 Million |
| 21 Sep, 2021 | 583.5 | 594.1 | 535.1 | 575.4 | 1.33 Million |
| 20 Sep, 2021 | 613.5 | 617.8 | 575.55 | 584.5 | 873.36 Thousand |
| 17 Sep, 2021 | 644.05 | 649.3 | 592.5 | 627.0 | 1.82 Million |
| 16 Sep, 2021 | 643.95 | 672.0 | 636.0 | 644.05 | 1.75 Million |
| 15 Sep, 2021 | 618.5 | 658.0 | 591.2 | 640.5 | 7.22 Million |
| 14 Sep, 2021 | 540.0 | 648.0 | 532.5 | 620.1 | 22.19 Million |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING