Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1119.7
(-1.0%)
INR 1119.7
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 365.1 | 371.1 | 364.3 | 368.9 | 79.16 Thousand |
| 09 May, 2023 | 366.8 | 369.2 | 360.0 | 365.05 | 72.33 Thousand |
| 08 May, 2023 | 371.05 | 374.55 | 363.4 | 366.1 | 113.5 Thousand |
| 05 May, 2023 | 376.8 | 380.75 | 372.95 | 375.8 | 49.95 Thousand |
| 04 May, 2023 | 376.45 | 378.4 | 375.0 | 376.8 | 33.23 Thousand |
| 03 May, 2023 | 377.6 | 383.85 | 374.75 | 376.45 | 76.71 Thousand |
| 02 May, 2023 | 380.85 | 383.1 | 374.0 | 376.85 | 129.57 Thousand |
| 28 Apr, 2023 | 376.9 | 383.8 | 373.35 | 377.5 | 474.28 Thousand |
| 27 Apr, 2023 | 355.0 | 410.0 | 353.25 | 386.6 | 6.66 Million |
| 26 Apr, 2023 | 358.85 | 359.9 | 349.25 | 352.25 | 102.35 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING