Vijaya Diagnostic Centre Limited (VIJAYA)

INR 1141.35

(6.39%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 401.95 401.95 393.2 394.4 114.78 Thousand
05 Apr, 2023 402.0 428.55 392.25 397.25 1.23 Million
03 Apr, 2023 391.3 407.0 391.3 394.1 171.34 Thousand
31 Mar, 2023 402.0 407.6 388.0 391.3 188.69 Thousand
29 Mar, 2023 404.15 418.95 389.0 398.8 820.55 Thousand
28 Mar, 2023 435.0 441.8 396.5 404.15 1.88 Million
27 Mar, 2023 384.95 461.0 384.95 448.0 4.68 Million
24 Mar, 2023 385.0 388.45 381.05 384.7 56.37 Thousand
23 Mar, 2023 386.75 390.7 383.55 388.45 27.71 Thousand
22 Mar, 2023 389.5 390.95 385.25 386.75 24.79 Thousand