Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1070.5
(-3.55%)
INR 1070.5
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 398.55 | 407.5 | 390.0 | 402.35 | 35.8 Thousand |
| 02 Mar, 2023 | 389.95 | 403.7 | 386.8 | 398.55 | 81.91 Thousand |
| 01 Mar, 2023 | 377.7 | 397.45 | 375.1 | 386.15 | 66.07 Thousand |
| 28 Feb, 2023 | 384.0 | 388.6 | 373.8 | 377.7 | 44.33 Thousand |
| 27 Feb, 2023 | 371.25 | 389.0 | 351.35 | 379.8 | 129.66 Thousand |
| 24 Feb, 2023 | 386.6 | 391.4 | 366.8 | 371.8 | 159.12 Thousand |
| 23 Feb, 2023 | 389.6 | 390.45 | 381.75 | 386.25 | 49.32 Thousand |
| 22 Feb, 2023 | 389.7 | 398.5 | 387.3 | 390.1 | 27.84 Thousand |
| 21 Feb, 2023 | 401.8 | 412.0 | 387.25 | 389.7 | 175.31 Thousand |
| 20 Feb, 2023 | 413.95 | 414.95 | 400.2 | 401.75 | 51.62 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING