Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1070.5
(-3.55%)
INR 1070.5
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 413.45 | 421.35 | 411.55 | 413.9 | 27.41 Thousand |
| 16 Feb, 2023 | 414.25 | 420.0 | 412.0 | 415.55 | 36.97 Thousand |
| 15 Feb, 2023 | 416.0 | 419.4 | 410.5 | 415.5 | 23.89 Thousand |
| 14 Feb, 2023 | 412.25 | 418.45 | 399.0 | 412.6 | 183.33 Thousand |
| 13 Feb, 2023 | 444.0 | 448.7 | 415.0 | 420.5 | 167.66 Thousand |
| 10 Feb, 2023 | 441.0 | 446.65 | 436.0 | 441.25 | 43.98 Thousand |
| 09 Feb, 2023 | 433.95 | 442.0 | 430.55 | 437.65 | 49.16 Thousand |
| 08 Feb, 2023 | 434.85 | 437.45 | 429.3 | 435.0 | 41.32 Thousand |
| 07 Feb, 2023 | 429.6 | 438.0 | 428.0 | 434.9 | 47.91 Thousand |
| 06 Feb, 2023 | 428.0 | 433.85 | 419.15 | 429.6 | 69.43 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING