Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1070.5
(-3.55%)
INR 1070.5
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 421.0 | 424.8 | 415.5 | 422.35 | 48.51 Thousand |
| 02 Feb, 2023 | 420.7 | 430.0 | 417.3 | 421.0 | 64.33 Thousand |
| 01 Feb, 2023 | 414.35 | 425.1 | 410.8 | 420.4 | 91.69 Thousand |
| 31 Jan, 2023 | 411.95 | 414.0 | 405.9 | 412.35 | 115.23 Thousand |
| 30 Jan, 2023 | 406.75 | 412.8 | 400.8 | 405.6 | 59.38 Thousand |
| 27 Jan, 2023 | 415.0 | 415.05 | 400.1 | 407.4 | 71.04 Thousand |
| 25 Jan, 2023 | 417.9 | 417.9 | 407.4 | 411.2 | 47.01 Thousand |
| 24 Jan, 2023 | 412.55 | 422.95 | 412.55 | 416.35 | 63.79 Thousand |
| 23 Jan, 2023 | 411.9 | 420.05 | 405.9 | 416.7 | 65.95 Thousand |
| 20 Jan, 2023 | 412.6 | 416.0 | 400.9 | 411.9 | 102.92 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING