Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1070.5
(-3.55%)
INR 1070.5
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 400.0 | 415.0 | 398.9 | 412.2 | 375.25 Thousand |
| 18 Jan, 2023 | 402.6 | 404.0 | 398.3 | 400.25 | 35.34 Thousand |
| 17 Jan, 2023 | 408.65 | 410.3 | 401.9 | 402.6 | 29.96 Thousand |
| 16 Jan, 2023 | 408.95 | 416.05 | 406.1 | 408.65 | 46.61 Thousand |
| 13 Jan, 2023 | 414.35 | 420.0 | 403.5 | 408.7 | 77.69 Thousand |
| 12 Jan, 2023 | 395.65 | 420.0 | 394.1 | 414.35 | 164.97 Thousand |
| 11 Jan, 2023 | 410.55 | 410.55 | 393.0 | 397.1 | 260.58 Thousand |
| 10 Jan, 2023 | 395.4 | 411.8 | 394.85 | 407.3 | 332.52 Thousand |
| 09 Jan, 2023 | 394.35 | 398.55 | 385.1 | 393.8 | 189.57 Thousand |
| 06 Jan, 2023 | 402.0 | 406.0 | 390.0 | 391.05 | 207.61 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING