Vijaya Diagnostic Centre Limited (VIJAYA)

INR 1070.5

(-3.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 486.25 528.0 430.0 448.55 3.74 Million
21 Dec, 2022 428.2 486.0 427.55 478.4 1.28 Million
20 Dec, 2022 432.95 437.3 424.0 425.6 43.08 Thousand
19 Dec, 2022 437.25 443.7 430.0 431.45 54.29 Thousand
16 Dec, 2022 442.65 442.65 432.55 436.1 21.03 Thousand
15 Dec, 2022 453.8 455.0 441.0 443.8 31.41 Thousand
14 Dec, 2022 451.3 456.15 447.0 449.65 22.72 Thousand
13 Dec, 2022 454.0 457.0 447.0 451.3 72.59 Thousand
12 Dec, 2022 446.8 449.1 437.6 446.2 26.38 Thousand
09 Dec, 2022 447.9 453.45 440.85 446.8 50.07 Thousand