Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1070.5
(-3.55%)
INR 1070.5
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 447.8 | 450.45 | 435.55 | 438.9 | 68.45 Thousand |
| 07 Dec, 2022 | 452.0 | 460.0 | 446.15 | 447.35 | 63.64 Thousand |
| 06 Dec, 2022 | 461.0 | 464.55 | 451.2 | 453.1 | 110.61 Thousand |
| 05 Dec, 2022 | 468.0 | 473.15 | 451.0 | 462.9 | 119.19 Thousand |
| 02 Dec, 2022 | 471.5 | 476.25 | 464.0 | 467.3 | 142.43 Thousand |
| 01 Dec, 2022 | 489.35 | 492.4 | 468.0 | 472.15 | 267.82 Thousand |
| 30 Nov, 2022 | 462.8 | 496.5 | 454.3 | 489.35 | 372.48 Thousand |
| 29 Nov, 2022 | 444.0 | 465.0 | 444.0 | 460.05 | 92.61 Thousand |
| 28 Nov, 2022 | 453.0 | 453.0 | 447.35 | 450.4 | 26.59 Thousand |
| 25 Nov, 2022 | 450.0 | 452.7 | 446.1 | 451.2 | 28.75 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING