Vijaya Diagnostic Centre Limited (VIJAYA)

INR 1070.5

(-3.55%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 454.95 454.95 443.0 444.45 42.37 Thousand
23 Nov, 2022 456.8 457.8 448.3 453.85 46.09 Thousand
22 Nov, 2022 466.85 466.85 452.0 460.1 249.86 Thousand
21 Nov, 2022 460.0 474.85 457.9 463.95 84.96 Thousand
18 Nov, 2022 457.7 468.35 452.25 459.3 174.47 Thousand
17 Nov, 2022 451.0 460.9 442.0 457.65 572.05 Thousand
16 Nov, 2022 452.05 459.45 448.5 451.6 65.39 Thousand
15 Nov, 2022 468.75 468.8 452.9 454.9 86.51 Thousand
14 Nov, 2022 463.3 473.7 453.65 468.6 190.42 Thousand
11 Nov, 2022 457.95 468.0 451.6 461.0 110.24 Thousand