INR 1070.5
(-3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2022 | 474.95 | 493.9 | 462.05 | 479.8 | 389.41 Thousand |
24 Oct, 2022 | 462.15 | 462.15 | 462.15 | 462.15 | - |
21 Oct, 2022 | 441.15 | 484.0 | 437.7 | 462.15 | 937.92 Thousand |
20 Oct, 2022 | 428.0 | 443.0 | 426.0 | 437.6 | 24.69 Thousand |
19 Oct, 2022 | 432.5 | 439.7 | 428.15 | 432.75 | 34.13 Thousand |
18 Oct, 2022 | 432.0 | 434.0 | 424.3 | 432.5 | 138.45 Thousand |
17 Oct, 2022 | 430.7 | 440.95 | 424.15 | 426.3 | 85.25 Thousand |
14 Oct, 2022 | 426.65 | 436.0 | 422.25 | 429.85 | 122.79 Thousand |
13 Oct, 2022 | 425.0 | 432.0 | 418.3 | 420.35 | 47.18 Thousand |
12 Oct, 2022 | 441.6 | 441.6 | 424.05 | 430.35 | 62.14 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING