Vijaya Diagnostic Centre Limited (VIJAYA)

INR 1070.5

(-3.55%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 474.95 493.9 462.05 479.8 389.41 Thousand
24 Oct, 2022 462.15 462.15 462.15 462.15 -
21 Oct, 2022 441.15 484.0 437.7 462.15 937.92 Thousand
20 Oct, 2022 428.0 443.0 426.0 437.6 24.69 Thousand
19 Oct, 2022 432.5 439.7 428.15 432.75 34.13 Thousand
18 Oct, 2022 432.0 434.0 424.3 432.5 138.45 Thousand
17 Oct, 2022 430.7 440.95 424.15 426.3 85.25 Thousand
14 Oct, 2022 426.65 436.0 422.25 429.85 122.79 Thousand
13 Oct, 2022 425.0 432.0 418.3 420.35 47.18 Thousand
12 Oct, 2022 441.6 441.6 424.05 430.35 62.14 Thousand