Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1070.5
(-3.55%)
INR 1070.5
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 451.3 | 453.45 | 434.0 | 441.5 | 52.45 Thousand |
| 10 Oct, 2022 | 457.1 | 462.5 | 450.0 | 451.3 | 77.76 Thousand |
| 07 Oct, 2022 | 465.5 | 465.5 | 454.05 | 462.45 | 141.84 Thousand |
| 06 Oct, 2022 | 447.85 | 486.0 | 441.4 | 461.55 | 428.45 Thousand |
| 04 Oct, 2022 | 443.0 | 451.95 | 438.05 | 443.55 | 106.87 Thousand |
| 03 Oct, 2022 | 464.8 | 470.5 | 426.1 | 433.2 | 219.55 Thousand |
| 30 Sep, 2022 | 442.0 | 468.5 | 440.0 | 460.7 | 291.39 Thousand |
| 29 Sep, 2022 | 446.0 | 449.75 | 437.85 | 439.75 | 135.21 Thousand |
| 28 Sep, 2022 | 437.0 | 449.5 | 424.0 | 435.1 | 233.69 Thousand |
| 27 Sep, 2022 | 430.0 | 446.0 | 425.5 | 432.05 | 233.45 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING