Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1070.5
(-3.55%)
INR 1070.5
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 446.15 | 446.15 | 446.15 | 446.15 | - |
| 09 Sep, 2022 | 466.5 | 466.9 | 444.2 | 446.15 | 728.58 Thousand |
| 08 Sep, 2022 | 440.6 | 475.0 | 429.45 | 463.3 | 979.02 Thousand |
| 07 Sep, 2022 | 421.25 | 440.0 | 411.5 | 437.55 | 380.6 Thousand |
| 06 Sep, 2022 | 392.6 | 426.5 | 388.8 | 421.25 | 478.26 Thousand |
| 05 Sep, 2022 | 384.8 | 396.6 | 378.0 | 392.75 | 189.2 Thousand |
| 02 Sep, 2022 | 388.1 | 393.95 | 367.15 | 382.8 | 711.48 Thousand |
| 01 Sep, 2022 | 348.2 | 366.9 | 342.85 | 361.8 | 2.55 Million |
| 30 Aug, 2022 | 358.0 | 359.6 | 353.7 | 355.15 | 16.43 Thousand |
| 29 Aug, 2022 | 349.0 | 352.05 | 345.05 | 349.5 | 226.14 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING