Vijaya Diagnostic Centre Limited (VIJAYA)

INR 1070.5

(-3.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 358.0 363.35 353.85 360.05 23.38 Thousand
10 Aug, 2022 360.5 364.75 352.0 355.25 152.77 Thousand
08 Aug, 2022 379.95 380.0 367.05 369.55 98.46 Thousand
05 Aug, 2022 380.95 383.9 376.6 379.95 51.61 Thousand
04 Aug, 2022 376.15 399.9 370.6 380.9 271.7 Thousand
03 Aug, 2022 368.7 374.95 367.05 370.6 107.19 Thousand
02 Aug, 2022 361.0 372.0 360.0 368.7 68.96 Thousand
01 Aug, 2022 345.0 365.7 344.95 360.9 157.33 Thousand
29 Jul, 2022 335.0 344.25 335.0 341.55 58.23 Thousand
28 Jul, 2022 337.95 337.95 330.95 334.4 19.84 Thousand