Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1070.5
(-3.55%)
INR 1070.5
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 357.5 | 365.9 | 354.05 | 355.15 | 21.45 Thousand |
| 25 Aug, 2022 | 358.0 | 361.75 | 354.0 | 357.5 | 26.74 Thousand |
| 24 Aug, 2022 | 362.0 | 363.95 | 351.1 | 354.1 | 18.92 Thousand |
| 23 Aug, 2022 | 359.0 | 366.0 | 352.05 | 357.8 | 57.37 Thousand |
| 22 Aug, 2022 | 364.8 | 364.8 | 348.0 | 357.95 | 32.55 Thousand |
| 19 Aug, 2022 | 364.0 | 367.15 | 349.0 | 353.2 | 36.27 Thousand |
| 18 Aug, 2022 | 358.7 | 367.0 | 357.15 | 363.9 | 44.66 Thousand |
| 17 Aug, 2022 | 364.8 | 369.8 | 352.5 | 357.95 | 59.52 Thousand |
| 16 Aug, 2022 | 360.0 | 360.0 | 346.75 | 355.3 | 40.51 Thousand |
| 12 Aug, 2022 | 365.65 | 365.65 | 355.0 | 355.8 | 12.3 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING