Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1070.5
(-3.55%)
INR 1070.5
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 424.9 | 432.0 | 401.15 | 426.8 | 214.96 Thousand |
| 23 Sep, 2022 | 409.8 | 435.95 | 409.75 | 425.15 | 1.07 Million |
| 22 Sep, 2022 | 404.0 | 408.35 | 396.6 | 402.75 | 223.13 Thousand |
| 21 Sep, 2022 | 408.0 | 410.5 | 395.1 | 399.15 | 121.95 Thousand |
| 20 Sep, 2022 | 400.45 | 407.5 | 396.4 | 402.8 | 56.6 Thousand |
| 19 Sep, 2022 | 418.0 | 421.05 | 395.4 | 400.45 | 75.39 Thousand |
| 16 Sep, 2022 | 406.5 | 416.0 | 381.4 | 410.8 | 96.72 Thousand |
| 15 Sep, 2022 | 407.9 | 415.1 | 396.0 | 406.5 | 95.58 Thousand |
| 14 Sep, 2022 | 416.3 | 424.0 | 400.6 | 404.55 | 148.11 Thousand |
| 13 Sep, 2022 | 431.0 | 442.75 | 413.2 | 417.35 | 93.89 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING