Vijaya Diagnostic Centre Limited (VIJAYA)

INR 1121.15

(10.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 326.75 343.8 323.65 339.7 119.92 Thousand
25 Jul, 2022 333.3 333.3 322.1 326.75 44.15 Thousand
22 Jul, 2022 329.0 344.8 325.15 330.0 98.01 Thousand
21 Jul, 2022 323.8 329.9 323.8 327.25 25.98 Thousand
20 Jul, 2022 320.05 327.6 320.05 323.8 48.52 Thousand
19 Jul, 2022 320.0 321.5 317.2 319.3 33.78 Thousand
18 Jul, 2022 324.4 324.4 314.3 317.8 84.17 Thousand
15 Jul, 2022 324.65 329.8 319.25 321.7 58.54 Thousand
14 Jul, 2022 315.45 324.0 311.7 321.25 121.65 Thousand
13 Jul, 2022 308.0 324.25 303.25 313.7 120.4 Thousand