INR 1121.15
(10.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2022 | 326.75 | 343.8 | 323.65 | 339.7 | 119.92 Thousand |
25 Jul, 2022 | 333.3 | 333.3 | 322.1 | 326.75 | 44.15 Thousand |
22 Jul, 2022 | 329.0 | 344.8 | 325.15 | 330.0 | 98.01 Thousand |
21 Jul, 2022 | 323.8 | 329.9 | 323.8 | 327.25 | 25.98 Thousand |
20 Jul, 2022 | 320.05 | 327.6 | 320.05 | 323.8 | 48.52 Thousand |
19 Jul, 2022 | 320.0 | 321.5 | 317.2 | 319.3 | 33.78 Thousand |
18 Jul, 2022 | 324.4 | 324.4 | 314.3 | 317.8 | 84.17 Thousand |
15 Jul, 2022 | 324.65 | 329.8 | 319.25 | 321.7 | 58.54 Thousand |
14 Jul, 2022 | 315.45 | 324.0 | 311.7 | 321.25 | 121.65 Thousand |
13 Jul, 2022 | 308.0 | 324.25 | 303.25 | 313.7 | 120.4 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING