Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1015.75
(-0.48%)
INR 1015.75
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 338.8 | 342.75 | 326.0 | 331.15 | 59.63 Thousand |
| 23 Jun, 2022 | 337.35 | 341.85 | 329.0 | 338.8 | 60.26 Thousand |
| 22 Jun, 2022 | 329.45 | 350.0 | 320.1 | 337.35 | 82.81 Thousand |
| 21 Jun, 2022 | 333.0 | 334.55 | 326.0 | 329.45 | 90.8 Thousand |
| 20 Jun, 2022 | 334.6 | 337.8 | 323.0 | 333.0 | 89.05 Thousand |
| 17 Jun, 2022 | 358.0 | 358.0 | 328.95 | 334.65 | 547.22 Thousand |
| 16 Jun, 2022 | 336.1 | 339.45 | 322.45 | 330.85 | 421.31 Thousand |
| 15 Jun, 2022 | 307.5 | 355.0 | 299.0 | 339.45 | 1.08 Million |
| 14 Jun, 2022 | 309.45 | 314.5 | 295.0 | 300.4 | 212.89 Thousand |
| 13 Jun, 2022 | 328.0 | 328.0 | 305.0 | 307.75 | 61.35 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING