Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1015.75
(-0.48%)
INR 1015.75
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 400.3 | 405.5 | 376.2 | 379.45 | 102.73 Thousand |
| 26 May, 2022 | 395.0 | 402.9 | 388.05 | 395.45 | 158.61 Thousand |
| 25 May, 2022 | 392.0 | 398.0 | 385.0 | 388.5 | 77.19 Thousand |
| 24 May, 2022 | 395.0 | 395.4 | 385.8 | 387.4 | 132.94 Thousand |
| 23 May, 2022 | 401.0 | 408.95 | 385.0 | 391.85 | 128.76 Thousand |
| 20 May, 2022 | 426.0 | 426.0 | 393.0 | 399.35 | 167.23 Thousand |
| 19 May, 2022 | 445.0 | 457.85 | 410.1 | 416.5 | 188.46 Thousand |
| 18 May, 2022 | 455.0 | 472.5 | 445.55 | 461.5 | 83.94 Thousand |
| 17 May, 2022 | 447.0 | 474.0 | 442.45 | 468.75 | 154.35 Thousand |
| 16 May, 2022 | 409.0 | 475.25 | 400.35 | 443.05 | 98.22 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING