Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1015.75
(-0.48%)
INR 1015.75
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 458.3 | 475.0 | 454.4 | 469.8 | 163.51 Thousand |
| 27 Apr, 2022 | 452.8 | 458.8 | 442.8 | 453.75 | 79.77 Thousand |
| 26 Apr, 2022 | 442.05 | 453.95 | 441.8 | 445.85 | 47.83 Thousand |
| 25 Apr, 2022 | 431.0 | 462.0 | 425.55 | 442.05 | 144.04 Thousand |
| 22 Apr, 2022 | 443.75 | 444.45 | 433.1 | 437.75 | 38.49 Thousand |
| 21 Apr, 2022 | 446.1 | 450.85 | 433.6 | 444.05 | 220.57 Thousand |
| 20 Apr, 2022 | 424.4 | 475.0 | 424.4 | 445.9 | 573.18 Thousand |
| 19 Apr, 2022 | 425.0 | 432.6 | 395.9 | 417.4 | 83.2 Thousand |
| 18 Apr, 2022 | 432.0 | 434.1 | 418.75 | 419.95 | 42.33 Thousand |
| 13 Apr, 2022 | 446.0 | 446.0 | 434.4 | 435.25 | 124.16 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING