Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1017.75
(-0.22%)
INR 1017.75
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 446.0 | 446.0 | 434.4 | 435.25 | 124.16 Thousand |
| 12 Apr, 2022 | 446.35 | 449.15 | 437.9 | 443.05 | 29.73 Thousand |
| 11 Apr, 2022 | 455.0 | 463.35 | 450.55 | 453.15 | 18.62 Thousand |
| 08 Apr, 2022 | 458.6 | 461.95 | 453.1 | 455.55 | 15.07 Thousand |
| 07 Apr, 2022 | 477.9 | 477.9 | 455.65 | 458.6 | 27.37 Thousand |
| 06 Apr, 2022 | 455.0 | 476.0 | 455.0 | 463.3 | 72.94 Thousand |
| 05 Apr, 2022 | 440.3 | 465.0 | 440.0 | 459.75 | 62.13 Thousand |
| 04 Apr, 2022 | 445.1 | 450.75 | 440.0 | 441.6 | 33.59 Thousand |
| 01 Apr, 2022 | 437.7 | 445.15 | 435.75 | 443.3 | 24.79 Thousand |
| 31 Mar, 2022 | 432.0 | 443.2 | 432.0 | 438.15 | 84.76 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING