Vijaya Diagnostic Centre Limited (VIJAYA)

INR 1015.75

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 446.35 449.15 437.9 443.05 29.73 Thousand
11 Apr, 2022 455.0 463.35 450.55 453.15 18.62 Thousand
08 Apr, 2022 458.6 461.95 453.1 455.55 15.07 Thousand
07 Apr, 2022 477.9 477.9 455.65 458.6 27.37 Thousand
06 Apr, 2022 455.0 476.0 455.0 463.3 72.94 Thousand
05 Apr, 2022 440.3 465.0 440.0 459.75 62.13 Thousand
04 Apr, 2022 445.1 450.75 440.0 441.6 33.59 Thousand
01 Apr, 2022 437.7 445.15 435.75 443.3 24.79 Thousand
31 Mar, 2022 432.0 443.2 432.0 438.15 84.76 Thousand
30 Mar, 2022 439.4 445.0 433.65 438.45 65.02 Thousand