Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1013.65
(-1.11%)
INR 1013.65
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 416.0 | 431.9 | 416.0 | 421.65 | 28.49 Thousand |
| 10 Mar, 2022 | 429.9 | 431.1 | 422.1 | 424.7 | 23.81 Thousand |
| 09 Mar, 2022 | 430.0 | 430.95 | 415.3 | 424.85 | 66.65 Thousand |
| 08 Mar, 2022 | 412.0 | 429.75 | 412.0 | 423.9 | 35.17 Thousand |
| 07 Mar, 2022 | 415.1 | 437.45 | 415.0 | 417.5 | 39.06 Thousand |
| 04 Mar, 2022 | 416.0 | 437.55 | 416.0 | 430.15 | 36.54 Thousand |
| 03 Mar, 2022 | 419.0 | 431.85 | 410.7 | 425.75 | 261.13 Thousand |
| 02 Mar, 2022 | 423.5 | 423.5 | 405.0 | 409.4 | 34.27 Thousand |
| 28 Feb, 2022 | 409.85 | 428.0 | 402.95 | 421.7 | 46.26 Thousand |
| 25 Feb, 2022 | 379.15 | 416.95 | 379.15 | 411.25 | 499.16 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING