Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1013.65
(-1.11%)
INR 1013.65
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 401.0 | 410.8 | 373.8 | 379.15 | 42.8 Thousand |
| 23 Feb, 2022 | 403.5 | 427.25 | 403.5 | 415.25 | 136.53 Thousand |
| 22 Feb, 2022 | 415.05 | 416.05 | 401.0 | 408.15 | 303.82 Thousand |
| 21 Feb, 2022 | 430.0 | 434.0 | 420.1 | 420.55 | 99 Thousand |
| 18 Feb, 2022 | 445.0 | 445.0 | 434.25 | 435.25 | 16.78 Thousand |
| 17 Feb, 2022 | 447.45 | 450.0 | 435.5 | 443.95 | 417.29 Thousand |
| 16 Feb, 2022 | 449.9 | 470.0 | 441.0 | 442.6 | 93.99 Thousand |
| 15 Feb, 2022 | 459.8 | 459.8 | 429.0 | 436.85 | 108.88 Thousand |
| 14 Feb, 2022 | 461.0 | 469.7 | 444.6 | 448.8 | 84.87 Thousand |
| 11 Feb, 2022 | 489.0 | 489.0 | 471.0 | 473.15 | 81.41 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING