Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1028.15
(-2.52%)
INR 1028.15
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 508.6 | 522.3 | 492.2 | 516.6 | 43.9 Thousand |
| 24 Jan, 2022 | 529.85 | 548.6 | 501.25 | 518.95 | 47.5 Thousand |
| 21 Jan, 2022 | 523.4 | 529.85 | 519.65 | 523.5 | 19.62 Thousand |
| 20 Jan, 2022 | 525.0 | 536.9 | 522.0 | 523.4 | 39.38 Thousand |
| 19 Jan, 2022 | 535.0 | 536.8 | 526.5 | 528.0 | 37.4 Thousand |
| 18 Jan, 2022 | 549.0 | 549.0 | 535.55 | 537.7 | 64.2 Thousand |
| 17 Jan, 2022 | 552.5 | 553.9 | 542.0 | 545.85 | 334.39 Thousand |
| 14 Jan, 2022 | 546.0 | 551.95 | 546.0 | 548.6 | 24.75 Thousand |
| 13 Jan, 2022 | 550.1 | 555.9 | 549.15 | 551.8 | 367.76 Thousand |
| 12 Jan, 2022 | 562.1 | 563.75 | 555.0 | 555.9 | 47.2 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING