Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1028.15
(-2.52%)
INR 1028.15
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 565.0 | 569.15 | 559.0 | 560.8 | 78.35 Thousand |
| 10 Jan, 2022 | 565.0 | 574.85 | 560.0 | 562.55 | 51.08 Thousand |
| 07 Jan, 2022 | 570.0 | 575.45 | 561.9 | 564.1 | 33.62 Thousand |
| 06 Jan, 2022 | 580.0 | 600.0 | 565.3 | 568.85 | 71.39 Thousand |
| 05 Jan, 2022 | 585.0 | 585.0 | 565.2 | 568.65 | 35.31 Thousand |
| 04 Jan, 2022 | 596.0 | 597.95 | 578.0 | 579.8 | 34.46 Thousand |
| 03 Jan, 2022 | 591.75 | 601.0 | 570.35 | 598.75 | 154.36 Thousand |
| 31 Dec, 2021 | 573.25 | 586.9 | 567.4 | 582.5 | 130.3 Thousand |
| 30 Dec, 2021 | 565.0 | 581.0 | 555.0 | 578.65 | 98.72 Thousand |
| 29 Dec, 2021 | 558.4 | 575.0 | 550.0 | 565.25 | 177.51 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING