Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1013.65
(-1.11%)
INR 1013.65
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 496.0 | 497.2 | 480.25 | 482.9 | 75.76 Thousand |
| 09 Feb, 2022 | 506.45 | 506.45 | 485.0 | 486.4 | 18.57 Thousand |
| 08 Feb, 2022 | 494.3 | 499.05 | 488.7 | 492.3 | 14.9 Thousand |
| 07 Feb, 2022 | 499.1 | 503.0 | 492.75 | 494.3 | 25.53 Thousand |
| 04 Feb, 2022 | 505.35 | 514.95 | 493.2 | 503.1 | 80.65 Thousand |
| 03 Feb, 2022 | 514.0 | 517.95 | 511.2 | 513.75 | 10.75 Thousand |
| 02 Feb, 2022 | 514.9 | 521.0 | 511.8 | 513.85 | 21.53 Thousand |
| 01 Feb, 2022 | 520.0 | 522.95 | 513.0 | 514.9 | 16.06 Thousand |
| 31 Jan, 2022 | 520.0 | 525.0 | 510.85 | 516.35 | 18.54 Thousand |
| 28 Jan, 2022 | 515.0 | 527.0 | 509.95 | 510.95 | 20.47 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING