Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1028.15
(-2.52%)
INR 1028.15
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 570.0 | 572.1 | 567.25 | 570.8 | 36.51 Thousand |
| 13 Dec, 2021 | 573.0 | 576.45 | 568.0 | 570.2 | 97.8 Thousand |
| 10 Dec, 2021 | 568.55 | 576.45 | 567.25 | 573.9 | 72.27 Thousand |
| 09 Dec, 2021 | 572.0 | 575.75 | 567.25 | 570.75 | 51.35 Thousand |
| 08 Dec, 2021 | 579.0 | 581.0 | 569.15 | 571.35 | 80.09 Thousand |
| 07 Dec, 2021 | 590.0 | 595.0 | 574.25 | 579.7 | 86.67 Thousand |
| 06 Dec, 2021 | 584.0 | 595.85 | 580.7 | 589.65 | 106.34 Thousand |
| 03 Dec, 2021 | 590.9 | 599.45 | 580.35 | 584.75 | 72.86 Thousand |
| 02 Dec, 2021 | 573.1 | 598.6 | 573.1 | 590.9 | 130.24 Thousand |
| 01 Dec, 2021 | 580.0 | 583.6 | 573.0 | 575.75 | 47.24 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING