Vijaya Diagnostic Centre Limited (VIJAYA)

INR 1028.15

(-2.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 537.0 557.25 535.35 555.5 67.96 Thousand
27 Dec, 2021 533.0 539.25 533.0 536.5 16.23 Thousand
24 Dec, 2021 538.0 541.55 531.95 532.85 20.49 Thousand
23 Dec, 2021 550.9 555.0 536.05 542.65 32.97 Thousand
22 Dec, 2021 538.1 550.0 538.1 548.05 43.69 Thousand
21 Dec, 2021 524.0 559.0 511.4 548.25 72.61 Thousand
20 Dec, 2021 526.0 544.05 505.2 510.85 103.36 Thousand
17 Dec, 2021 567.0 567.0 540.0 541.25 90.38 Thousand
16 Dec, 2021 571.0 581.9 565.25 567.4 73.24 Thousand
15 Dec, 2021 576.2 577.0 568.4 570.1 27.32 Thousand