Vijaya Diagnostic Centre Limited (VIJAYA)

INR 1028.15

(-2.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 570.2 582.6 570.2 576.5 93.87 Thousand
29 Nov, 2021 576.0 591.85 569.5 572.05 192.87 Thousand
26 Nov, 2021 567.0 602.0 567.0 585.0 334.52 Thousand
25 Nov, 2021 567.0 579.0 565.0 571.55 50.92 Thousand
24 Nov, 2021 577.6 589.1 566.0 568.1 493.26 Thousand
23 Nov, 2021 567.25 588.9 567.25 583.8 120.04 Thousand
22 Nov, 2021 568.0 578.0 567.95 575.2 86.3 Thousand
18 Nov, 2021 580.0 583.25 565.8 571.0 328.25 Thousand
17 Nov, 2021 590.0 602.95 578.45 584.2 198.11 Thousand
16 Nov, 2021 566.0 591.65 565.15 590.05 339.32 Thousand