Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1013.65
(-1.11%)
INR 1013.65
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 438.5 | 450.0 | 426.3 | 436.2 | 160.68 Thousand |
| 25 Mar, 2022 | 435.95 | 477.0 | 428.45 | 437.9 | 3.17 Million |
| 24 Mar, 2022 | 422.0 | 437.0 | 415.05 | 431.8 | 85.34 Thousand |
| 23 Mar, 2022 | 407.0 | 423.65 | 402.45 | 416.1 | 110.02 Thousand |
| 22 Mar, 2022 | 403.35 | 404.55 | 391.0 | 401.4 | 155.44 Thousand |
| 21 Mar, 2022 | 417.0 | 421.95 | 401.0 | 403.35 | 86.98 Thousand |
| 17 Mar, 2022 | 417.1 | 425.0 | 407.1 | 417.0 | 99.86 Thousand |
| 16 Mar, 2022 | 407.0 | 414.8 | 406.0 | 410.95 | 15.69 Thousand |
| 15 Mar, 2022 | 413.25 | 415.75 | 402.35 | 407.0 | 32 Thousand |
| 14 Mar, 2022 | 419.0 | 421.7 | 399.45 | 408.45 | 49.44 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING