Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1015.75
(-0.48%)
INR 1015.75
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 382.0 | 403.6 | 378.15 | 400.3 | 128.92 Thousand |
| 12 May, 2022 | 372.4 | 387.0 | 362.4 | 373.4 | 58.99 Thousand |
| 11 May, 2022 | 395.0 | 395.0 | 365.0 | 372.4 | 122.12 Thousand |
| 10 May, 2022 | 406.7 | 408.45 | 385.0 | 391.55 | 37.78 Thousand |
| 09 May, 2022 | 401.0 | 417.9 | 401.0 | 403.75 | 26.8 Thousand |
| 06 May, 2022 | 410.75 | 413.9 | 400.0 | 410.35 | 63.84 Thousand |
| 05 May, 2022 | 441.25 | 445.0 | 423.5 | 426.75 | 52.96 Thousand |
| 04 May, 2022 | 447.7 | 452.2 | 431.2 | 434.75 | 26.04 Thousand |
| 02 May, 2022 | 450.0 | 455.45 | 443.65 | 447.7 | 29.33 Thousand |
| 29 Apr, 2022 | 469.8 | 473.65 | 455.05 | 457.7 | 40.72 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING