Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1070.5
(-3.55%)
INR 1070.5
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 406.95 | 407.65 | 400.05 | 401.55 | 87.7 Thousand |
| 04 Jan, 2023 | 415.0 | 417.0 | 403.0 | 405.4 | 189.79 Thousand |
| 03 Jan, 2023 | 429.8 | 431.7 | 412.6 | 414.1 | 283.13 Thousand |
| 02 Jan, 2023 | 439.0 | 439.0 | 424.0 | 426.9 | 189.17 Thousand |
| 30 Dec, 2022 | 438.05 | 443.1 | 434.25 | 437.15 | 61.7 Thousand |
| 29 Dec, 2022 | 452.2 | 465.0 | 433.05 | 438.05 | 429.17 Thousand |
| 28 Dec, 2022 | 432.0 | 454.95 | 431.0 | 445.5 | 348.07 Thousand |
| 27 Dec, 2022 | 435.0 | 438.25 | 428.65 | 432.2 | 189.89 Thousand |
| 26 Dec, 2022 | 456.25 | 461.0 | 430.0 | 433.1 | 390.55 Thousand |
| 23 Dec, 2022 | 452.0 | 475.2 | 441.35 | 450.55 | 1.31 Million |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING