Vijaya Diagnostic Centre Limited (VIJAYA)

INR 1070.5

(-3.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 398.7 398.85 377.5 382.2 61.82 Thousand
17 Mar, 2023 378.95 389.85 377.35 386.65 29.38 Thousand
16 Mar, 2023 394.6 394.6 375.2 377.35 128.27 Thousand
15 Mar, 2023 396.85 402.75 393.55 396.75 22.06 Thousand
14 Mar, 2023 407.0 407.0 390.0 393.1 24.99 Thousand
13 Mar, 2023 401.05 408.0 397.6 404.4 49.26 Thousand
10 Mar, 2023 403.0 408.55 399.05 401.05 43.97 Thousand
09 Mar, 2023 415.4 434.65 399.15 403.45 238.19 Thousand
08 Mar, 2023 392.0 415.0 388.85 412.8 139.25 Thousand
06 Mar, 2023 402.0 402.35 390.15 393.4 72.62 Thousand