Vijaya Diagnostic Centre Limited (VIJAYA)

INR 1141.35

(6.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 374.0 374.0 362.85 365.1 84.16 Thousand
21 Apr, 2023 375.0 378.2 370.4 372.5 60.32 Thousand
20 Apr, 2023 383.95 384.55 375.0 377.25 93.64 Thousand
19 Apr, 2023 382.1 385.45 378.45 381.6 74.74 Thousand
18 Apr, 2023 378.05 382.95 377.35 380.1 67.89 Thousand
17 Apr, 2023 387.95 388.1 375.4 377.5 125.53 Thousand
13 Apr, 2023 392.95 396.7 386.15 387.95 94.02 Thousand
12 Apr, 2023 396.05 399.4 389.5 390.25 136.67 Thousand
11 Apr, 2023 395.45 400.5 391.1 394.45 109.79 Thousand
10 Apr, 2023 400.5 405.5 387.05 390.75 180.37 Thousand