Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1086.5
(0.65%)
INR 1086.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 489.15 | 506.5 | 481.65 | 490.15 | 520.67 Thousand |
| 23 Aug, 2023 | 479.25 | 496.2 | 479.2 | 487.8 | 130.28 Thousand |
| 22 Aug, 2023 | 478.35 | 485.0 | 476.2 | 479.25 | 196.43 Thousand |
| 21 Aug, 2023 | 465.0 | 476.95 | 465.0 | 475.15 | 250.22 Thousand |
| 18 Aug, 2023 | 468.5 | 479.95 | 460.25 | 467.55 | 74.4 Thousand |
| 17 Aug, 2023 | 470.25 | 481.1 | 463.05 | 467.9 | 41.73 Thousand |
| 16 Aug, 2023 | 470.0 | 473.0 | 462.05 | 468.9 | 269.67 Thousand |
| 14 Aug, 2023 | 477.95 | 478.7 | 456.1 | 471.4 | 57.51 Thousand |
| 11 Aug, 2023 | 475.0 | 485.65 | 465.0 | 477.95 | 85.06 Thousand |
| 10 Aug, 2023 | 490.65 | 490.7 | 475.0 | 480.0 | 203.26 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING