Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 506.7 | 509.15 | 489.85 | 495.3 | 110.33 Thousand |
| 05 Oct, 2023 | 502.0 | 509.0 | 499.0 | 506.7 | 325.34 Thousand |
| 04 Oct, 2023 | 504.0 | 509.9 | 496.3 | 502.55 | 325.34 Thousand |
| 03 Oct, 2023 | 499.0 | 510.0 | 496.2 | 505.55 | 169.9 Thousand |
| 02 Oct, 2023 | 499.0 | 510.0 | 496.2 | 505.55 | 169.9 Thousand |
| 29 Sep, 2023 | 495.0 | 502.0 | 487.65 | 499.2 | 114.89 Thousand |
| 28 Sep, 2023 | 492.4 | 502.95 | 484.05 | 496.65 | 464.44 Thousand |
| 27 Sep, 2023 | 461.05 | 494.4 | 461.05 | 489.75 | 464.44 Thousand |
| 26 Sep, 2023 | 459.95 | 464.5 | 453.7 | 461.05 | 314.8 Thousand |
| 25 Sep, 2023 | 456.5 | 473.25 | 455.0 | 457.55 | 77.59 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U