Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1086.5
(0.65%)
INR 1086.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 488.95 | 491.85 | 476.7 | 483.8 | 74.75 Thousand |
| 06 Sep, 2023 | 500.0 | 502.95 | 481.2 | 483.1 | 312.69 Thousand |
| 05 Sep, 2023 | 499.15 | 502.25 | 489.0 | 495.0 | 96.79 Thousand |
| 04 Sep, 2023 | 510.6 | 510.7 | 490.1 | 496.1 | 92.56 Thousand |
| 01 Sep, 2023 | 529.0 | 529.0 | 500.0 | 505.2 | 162.09 Thousand |
| 31 Aug, 2023 | 522.0 | 528.3 | 491.95 | 521.0 | 398.26 Thousand |
| 30 Aug, 2023 | 503.8 | 518.5 | 490.05 | 513.35 | 210.13 Thousand |
| 29 Aug, 2023 | 496.35 | 503.95 | 492.0 | 498.8 | 220.85 Thousand |
| 28 Aug, 2023 | 492.9 | 502.75 | 489.45 | 496.4 | 68.81 Thousand |
| 25 Aug, 2023 | 485.85 | 497.15 | 485.85 | 490.9 | 322.56 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING