Vijaya Diagnostic Centre Limited (VIJAYA.NS)

INR 996.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 598.2 624.4 594.15 612.55 186.95 Thousand
19 Nov, 2023 598.2 624.4 594.15 612.55 186.95 Thousand
17 Nov, 2023 595.0 604.85 589.95 597.25 228.12 Thousand
16 Nov, 2023 610.0 634.8 583.95 606.05 228.12 Thousand
15 Nov, 2023 622.25 626.8 601.55 608.45 204.23 Thousand
14 Nov, 2023 622.25 626.8 601.55 608.45 204.23 Thousand
13 Nov, 2023 636.95 652.5 615.6 623.1 326.83 Thousand
12 Nov, 2023 635.0 649.1 632.05 638.75 326.83 Thousand
10 Nov, 2023 594.0 653.9 594.0 630.1 3.21 Million
09 Nov, 2023 584.15 597.65 576.35 590.9 3.21 Million