Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 616.0 | 625.45 | 608.0 | 612.3 | 106.87 Thousand |
| 14 Dec, 2023 | 620.45 | 633.8 | 617.0 | 621.75 | 138.9 Thousand |
| 13 Dec, 2023 | 617.6 | 626.0 | 608.05 | 617.25 | 138.9 Thousand |
| 12 Dec, 2023 | 623.0 | 627.65 | 609.6 | 617.6 | 102.48 Thousand |
| 11 Dec, 2023 | 611.0 | 630.85 | 609.7 | 623.2 | 257.51 Thousand |
| 10 Dec, 2023 | 611.0 | 630.85 | 609.7 | 623.2 | 257.51 Thousand |
| 08 Dec, 2023 | 600.0 | 622.65 | 599.95 | 611.7 | 323.13 Thousand |
| 07 Dec, 2023 | 610.0 | 612.5 | 595.1 | 602.0 | 323.13 Thousand |
| 06 Dec, 2023 | 630.0 | 631.45 | 603.0 | 607.85 | 179.99 Thousand |
| 05 Dec, 2023 | 638.75 | 686.1 | 614.15 | 622.4 | 1.5 Million |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U