Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 672.95 | 690.0 | 664.75 | 677.55 | 154.69 Thousand |
| 08 Jan, 2024 | 671.8 | 678.45 | 659.0 | 670.2 | 153.96 Thousand |
| 07 Jan, 2024 | 671.8 | 678.45 | 659.0 | 670.2 | 65.62 Thousand |
| 05 Jan, 2024 | 669.3 | 683.45 | 668.5 | 675.7 | 157.91 Thousand |
| 04 Jan, 2024 | 669.5 | 670.25 | 651.7 | 666.15 | 157.91 Thousand |
| 03 Jan, 2024 | 676.0 | 676.0 | 660.0 | 662.3 | 132.54 Thousand |
| 02 Jan, 2024 | 669.0 | 691.55 | 658.65 | 677.6 | 209.97 Thousand |
| 01 Jan, 2024 | 675.0 | 684.15 | 645.35 | 675.5 | 304.37 Thousand |
| 31 Dec, 2023 | 675.0 | 684.15 | 645.35 | 675.5 | 304.37 Thousand |
| 29 Dec, 2023 | 650.85 | 678.0 | 645.55 | 675.7 | 348.32 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U