Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 649.8 | 660.05 | 635.6 | 644.4 | 63.4 Thousand |
| 19 Jan, 2024 | 667.75 | 668.55 | 647.0 | 649.8 | 66.73 Thousand |
| 18 Jan, 2024 | 673.3 | 675.65 | 646.85 | 664.5 | 72.96 Thousand |
| 17 Jan, 2024 | 671.0 | 676.0 | 652.2 | 673.3 | 82.29 Thousand |
| 16 Jan, 2024 | 673.0 | 679.4 | 666.45 | 669.75 | 82.29 Thousand |
| 15 Jan, 2024 | 672.0 | 680.65 | 666.7 | 672.55 | 76.96 Thousand |
| 14 Jan, 2024 | 668.85 | 668.85 | 668.85 | 668.85 | 109.59 Thousand |
| 12 Jan, 2024 | 685.55 | 685.6 | 665.8 | 668.85 | 74.6 Thousand |
| 11 Jan, 2024 | 690.0 | 698.95 | 670.1 | 682.15 | 119.26 Thousand |
| 10 Jan, 2024 | 665.65 | 694.0 | 660.85 | 685.3 | 154.69 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U