Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 621.0 | 634.95 | 621.0 | 627.6 | 75.98 Thousand |
| 13 Feb, 2024 | 644.4 | 647.75 | 622.45 | 631.65 | 110.26 Thousand |
| 12 Feb, 2024 | 644.0 | 647.7 | 635.75 | 644.4 | 110.26 Thousand |
| 11 Feb, 2024 | 644.0 | 647.7 | 635.75 | 644.4 | 94.25 Thousand |
| 09 Feb, 2024 | 663.0 | 667.5 | 631.0 | 644.35 | 285.32 Thousand |
| 08 Feb, 2024 | 675.0 | 688.95 | 645.2 | 662.1 | 419.76 Thousand |
| 07 Feb, 2024 | 667.7 | 718.8 | 645.45 | 669.05 | 3.48 Million |
| 06 Feb, 2024 | 629.0 | 643.7 | 623.85 | 630.1 | 3.48 Million |
| 05 Feb, 2024 | 648.7 | 654.0 | 608.55 | 620.15 | 654.01 Thousand |
| 04 Feb, 2024 | 648.7 | 654.0 | 608.55 | 620.15 | 353.46 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U