Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 637.7 | 644.95 | 630.2 | 642.55 | 777.3 Thousand |
| 10 Mar, 2024 | 637.7 | 644.95 | 630.2 | 642.55 | 142.27 Thousand |
| 07 Mar, 2024 | 622.6 | 650.7 | 617.1 | 637.7 | 99.82 Thousand |
| 06 Mar, 2024 | 619.25 | 633.4 | 611.25 | 622.6 | 150.72 Thousand |
| 05 Mar, 2024 | 612.25 | 625.0 | 605.0 | 619.25 | 150.72 Thousand |
| 04 Mar, 2024 | 630.0 | 634.55 | 611.0 | 618.25 | 105.52 Thousand |
| 03 Mar, 2024 | 630.0 | 634.55 | 611.0 | 618.25 | 93.77 Thousand |
| 02 Mar, 2024 | 625.0 | 636.0 | 621.9 | 629.75 | 9504.00 |
| 01 Mar, 2024 | 640.0 | 643.25 | 629.0 | 631.6 | 98.81 Thousand |
| 29 Feb, 2024 | 650.0 | 653.35 | 638.0 | 644.5 | 98.81 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U