Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 656.05 | 671.3 | 655.8 | 665.0 | 790.92 Thousand |
| 04 Apr, 2024 | 646.0 | 659.0 | 642.95 | 656.05 | 790.92 Thousand |
| 03 Apr, 2024 | 652.0 | 658.5 | 640.55 | 648.85 | 68.17 Thousand |
| 02 Apr, 2024 | 669.0 | 669.0 | 650.05 | 656.65 | 105.6 Thousand |
| 01 Apr, 2024 | 636.6 | 664.7 | 636.6 | 660.9 | 105.6 Thousand |
| 31 Mar, 2024 | 636.6 | 664.7 | 636.6 | 660.9 | 76.64 Thousand |
| 28 Mar, 2024 | 644.0 | 644.5 | 629.95 | 636.6 | 82.13 Thousand |
| 27 Mar, 2024 | 639.0 | 644.95 | 626.65 | 633.7 | 82.13 Thousand |
| 26 Mar, 2024 | 624.6 | 638.5 | 624.6 | 635.8 | 85.9 Thousand |
| 25 Mar, 2024 | 624.6 | 638.5 | 624.6 | 635.8 | 85.9 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U