Vijaya Diagnostic Centre Limited (VIJAYA)
INR 995.0
(-1.96%)
INR 995.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 802.35 | 802.55 | 780.3 | 784.85 | 396.28 Thousand |
| 15 May, 2024 | 767.8 | 837.95 | 764.55 | 802.35 | 2.87 Million |
| 14 May, 2024 | 770.0 | 783.1 | 750.6 | 760.35 | 400.21 Thousand |
| 13 May, 2024 | 793.8 | 799.8 | 762.1 | 765.4 | 1.09 Million |
| 10 May, 2024 | 728.5 | 817.95 | 723.5 | 802.9 | 8.58 Million |
| 09 May, 2024 | 684.95 | 737.0 | 679.0 | 730.25 | 3.51 Million |
| 08 May, 2024 | 666.0 | 684.0 | 654.55 | 677.6 | 140.32 Thousand |
| 07 May, 2024 | 671.5 | 688.9 | 662.5 | 666.05 | 150.96 Thousand |
| 06 May, 2024 | 681.4 | 684.25 | 659.0 | 675.55 | 384.7 Thousand |
| 03 May, 2024 | 677.15 | 684.3 | 666.2 | 681.4 | 73.12 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING