Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 696.0 | 699.7 | 665.05 | 676.35 | 401.34 Thousand |
| 17 Apr, 2024 | 696.0 | 699.7 | 665.05 | 676.35 | 401.34 Thousand |
| 16 Apr, 2024 | 671.5 | 697.0 | 665.5 | 692.1 | 183.07 Thousand |
| 15 Apr, 2024 | 666.0 | 675.2 | 647.4 | 671.5 | 183.07 Thousand |
| 14 Apr, 2024 | 666.0 | 675.2 | 647.4 | 671.5 | 89.93 Thousand |
| 12 Apr, 2024 | 669.8 | 688.75 | 650.1 | 682.85 | 141.33 Thousand |
| 11 Apr, 2024 | 669.8 | 688.75 | 650.1 | 682.85 | 141.33 Thousand |
| 10 Apr, 2024 | 669.55 | 676.65 | 663.6 | 669.8 | 71.81 Thousand |
| 09 Apr, 2024 | 665.0 | 675.5 | 661.35 | 671.5 | 71.81 Thousand |
| 08 Apr, 2024 | 665.0 | 679.6 | 655.75 | 660.9 | 128.48 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U